24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $1.75万 | — | 0.97% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06823 | $0.06989 | $0.06659 | $2,921.31万 | $115.31亿 | -1.59% |
| 600 |
1MBABYDOGEBaby Doge Coin
|
$0.0002937 | $0.0003012 | $0.0002899 | $11.70万 | $4,475.09万 | -1.67% |
| 678 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $4.60万 | $6,845.13万 | -0.57% |
| 540 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $16.83万 | $2,563.01万 | -1.08% |
| 369 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $35.06万 | $4,213.55万 | -1.06% |
| 167 |
AAOIBAAOIB
|
$52.66 | $54.06 | $46.43 | $106.68万 | — | 4.53% |
| 34 |
XAUTTether Gold
|
$4006.69 | $4,056.21 | $4,002.71 | $1,405.39万 | $9.89亿 | -0.70% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 589 |
DOLODolomite
|
$0.0209 | $0.0212 | $0.02036 | $12.86万 | $747.27万 | -0.43% |
| 433 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $26.17万 | $699.73万 | -1.38% |
| 536 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00291 | $17.30万 | $5,504.72万 | -1.31% |
| 672 |
DIADIA
|
$0.1307 | $0.1341 | $0.1281 | $6.07万 | $1,553.99万 | -1.21% |
| 626 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $9.79万 | $959.87万 | -3.71% |
| 575 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $13.86万 | $583.63万 | -0.76% |
| 443 |
GMXGMX
|
$7.64 | $7.84 | $7.46 | $25.24万 | $7,577.65万 | -1.04% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $42.51万 | $158.37万 | -2.56% |
| 457 |
OGNOrigin Protocol
|
$0.02213 | $0.02315 | $0.02202 | $23.35万 | $1,515.38万 | -3.11% |