24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.05万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.22 | $8.38 | $8.14 | $1.70万 | — | -0.73% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06797 | $0.06989 | $0.06659 | $2,937.03万 | $115.31亿 | -1.58% |
| 597 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003012 | $0.0002899 | $11.99万 | $4,475.09万 | -1.51% |
| 678 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.59万 | $6,845.13万 | -0.57% |
| 540 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $16.98万 | $2,563.01万 | -1.09% |
| 367 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1194 | $36.04万 | $4,213.55万 | -0.74% |
| 174 |
AAOIBAAOIB
|
$52.05 | $53.17 | $46.43 | $103.58万 | — | 4.54% |
| 33 |
XAUTTether Gold
|
$4012.63 | $4,056.21 | $4,005.52 | $1,490.74万 | $9.89亿 | -0.59% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 587 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.06万 | $747.27万 | 0.05% |
| 432 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0348 | $26.29万 | $699.73万 | -1.11% |
| 537 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.30万 | $5,504.72万 | -0.33% |
| 670 |
DIADIA
|
$0.13 | $0.1341 | $0.1281 | $6.12万 | $1,553.99万 | -1.44% |
| 628 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $9.91万 | $959.87万 | -3.90% |
| 577 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $13.85万 | $583.63万 | -0.76% |
| 444 |
GMXGMX
|
$7.63 | $7.84 | $7.46 | $25.15万 | $7,577.65万 | -0.39% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $41.99万 | $158.37万 | -2.28% |
| 453 |
OGNOrigin Protocol
|
$0.02207 | $0.02315 | $0.02202 | $24.01万 | $1,515.38万 | -2.43% |