24H 最高$0.0517
24H 最低$0.0495
今日开盘$0.051
24H 成交量$22.49万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $1.91万 | — | 0.24% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06814 | $0.06989 | $0.06659 | $2,972.90万 | $115.31亿 | -1.07% |
| 596 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $12.44万 | $4,475.09万 | -0.94% |
| 678 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $4.69万 | $6,845.13万 | 0.29% |
| 542 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $17.16万 | $2,563.01万 | -0.27% |
| 358 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $37.41万 | $4,213.55万 | -0.25% |
| 179 |
AAOIBAAOIB
|
$51.65 | $52.47 | $46.43 | $100.44万 | — | 5.09% |
| 33 |
XAUTTether Gold
|
$4018.43 | $4,056.21 | $4,005.52 | $1,505.00万 | $9.89亿 | -0.62% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 586 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.11万 | $747.27万 | 0.39% |
| 410 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0348 | $29.24万 | $699.73万 | -1.11% |
| 541 |
DGB极特币
|
$0.00306 | $0.00311 | $0.00291 | $17.26万 | $5,504.72万 | 0.99% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.00万 | $1,553.99万 | -0.69% |
| 626 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $10.01万 | $959.87万 | -3.55% |
| 574 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $14.08万 | $583.63万 | -0.38% |
| 446 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $25.13万 | $7,577.65万 | -1.17% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $42.83万 | $158.37万 | -1.43% |
| 440 |
OGNOrigin Protocol
|
$0.02207 | $0.02315 | $0.02202 | $25.69万 | $1,515.38万 | -2.39% |