24H 最高$85.10
24H 最低$81.34
今日开盘$84.18
24H 成交量$1.88亿
流通市值$486.58亿
24H 涨跌额($0.50)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $1.99万 | — | -0.36% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06835 | $0.06989 | $0.06659 | $3,026.19万 | $115.31亿 | -0.78% |
| 588 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $13.00万 | $4,475.09万 | -0.57% |
| 677 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.65万 | $6,845.13万 | 0.14% |
| 543 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $17.16万 | $2,563.01万 | 0.27% |
| 352 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $38.17万 | $4,213.55万 | -0.08% |
| 178 |
AAOIBAAOIB
|
$51.64 | $52.47 | $46.43 | $102.66万 | — | 6.02% |
| 33 |
XAUTTether Gold
|
$4022.69 | $4,056.21 | $4,005.52 | $1,546.21万 | $9.89亿 | -0.58% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 586 |
DOLODolomite
|
$0.0209 | $0.0212 | $0.02036 | $13.19万 | $747.27万 | 0.72% |
| 403 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0348 | $30.35万 | $699.73万 | -0.56% |
| 561 |
DGB极特币
|
$0.00306 | $0.00311 | $0.00291 | $15.15万 | $5,504.72万 | 0.33% |
| 673 |
DIADIA
|
$0.1303 | $0.1341 | $0.1281 | $6.02万 | $1,553.99万 | -0.53% |
| 623 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $10.28万 | $959.87万 | -2.80% |
| 573 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $14.25万 | $583.63万 | 0.00% |
| 445 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $25.76万 | $7,577.65万 | -1.04% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $43.80万 | $158.37万 | -0.87% |
| 434 |
OGNOrigin Protocol
|
$0.02221 | $0.02315 | $0.02202 | $26.64万 | $1,515.38万 | -1.07% |